| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:52 | 0.190 | 0 |
| 08/07/2024 | 14:04:33 | 0.200 | 0 |
| 08/07/2024 | 13:34:36 | 0.200 | 0 |
| 08/07/2024 | 13:08:19 | 0.200 | 0 |
| 08/07/2024 | 12:34:56 | 0.200 | 0 |
| 08/07/2024 | 12:04:08 | 0.200 | 0 |
| 08/07/2024 | 11:34:54 | 0.200 | 0 |
| 08/07/2024 | 11:04:33 | 0.200 | 0 |
| 08/07/2024 | 10:34:37 | 0.210 | 0 |
| 08/07/2024 | 10:04:40 | 0.200 | 0 |
| 08/07/2024 | 09:34:48 | 0.200 | 0 |
| 08/07/2024 | 09:04:44 | 0.180 | 0 |
| 08/07/2024 | 08:34:23 | 0.190 | 0 |