| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:19 PM | 2.35 | 0 |
| 2024-07-26 | 7:45:25 PM | 2.36 | 0 |
| 2024-07-26 | 6:45:09 PM | 2.35 | 0 |
| 2024-07-26 | 5:54:50 PM | 2.37 | 0 |
| 2024-07-26 | 4:56:57 PM | 2.37 | 0 |
| 2024-07-26 | 3:51:27 PM | 2.36 | 0 |
| 2024-07-26 | 1:57:30 PM | 2.36 | 0 |
| 2024-07-26 | 11:52:22 AM | 2.36 | 0 |
| 2024-07-26 | 9:51:06 AM | 2.36 | 0 |
| 2024-07-25 | 9:46:16 PM | 2.36 | 0 |
| 2024-07-25 | 8:46:11 PM | 2.38 | 0 |
| 2024-07-25 | 7:46:23 PM | 2.37 | 0 |
| 2024-07-25 | 6:45:22 PM | 2.37 | 0 |