| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:13:41 PM | 0.204 | - |
| 2024-09-10 | 3:12:45 PM | 0.203 | - |
| 2024-09-10 | 3:12:16 PM | 0.204 | - |
| 2024-09-10 | 3:12:11 PM | 0.205 | - |
| 2024-09-10 | 3:11:52 PM | 0.204 | - |
| 2024-09-10 | 3:11:31 PM | 0.205 | - |
| 2024-09-10 | 3:10:52 PM | 0.205 | - |
| 2024-09-10 | 3:10:47 PM | 0.206 | - |
| 2024-09-10 | 3:10:06 PM | 0.205 | - |
| 2024-09-10 | 3:09:49 PM | 0.206 | - |
| 2024-09-10 | 3:09:28 PM | 0.207 | - |
| 2024-09-10 | 3:09:23 PM | 0.206 | - |