| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:11:49 AM | 0.450 | - |
| 2024-10-09 | 11:11:20 AM | 0.460 | - |
| 2024-10-09 | 11:06:04 AM | 0.450 | - |
| 2024-10-09 | 11:05:54 AM | 0.460 | - |
| 2024-10-09 | 11:05:49 AM | 0.450 | - |
| 2024-10-09 | 11:00:14 AM | 0.460 | - |
| 2024-10-09 | 11:00:09 AM | 0.450 | - |
| 2024-10-09 | 10:59:42 AM | 0.450 | - |
| 2024-10-09 | 10:57:41 AM | 0.460 | - |
| 2024-10-09 | 10:57:18 AM | 0.450 | - |
| 2024-10-09 | 10:56:51 AM | 0.450 | - |
| 2024-10-09 | 10:56:45 AM | 0.460 | - |
| 2024-10-09 | 10:56:40 AM | 0.450 | - |