| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:11:47 | 0.640 | - |
| 11/10/2024 | 21:11:43 | 0.640 | - |
| 11/10/2024 | 21:11:04 | 0.650 | - |
| 11/10/2024 | 21:09:40 | 0.640 | - |
| 11/10/2024 | 21:09:24 | 0.650 | - |
| 11/10/2024 | 21:08:43 | 0.640 | - |
| 11/10/2024 | 21:08:36 | 0.650 | - |
| 11/10/2024 | 19:45:45 | 0.640 | - |
| 11/10/2024 | 19:18:25 | 0.640 | - |
| 11/10/2024 | 19:18:21 | 0.650 | - |
| 11/10/2024 | 19:18:16 | 0.640 | - |
| 11/10/2024 | 18:33:33 | 0.650 | - |
| 11/10/2024 | 18:32:41 | 0.660 | - |