| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:43:47 AM | 0.430 | - |
| 2024-07-26 | 11:34:16 AM | 0.440 | - |
| 2024-07-26 | 11:33:20 AM | 0.430 | - |
| 2024-07-26 | 10:05:52 AM | 0.440 | - |
| 2024-07-26 | 10:05:21 AM | 0.390 | - |
| 2024-07-26 | 10:04:55 AM | 0.400 | - |
| 2024-07-26 | 10:03:58 AM | 0.390 | - |
| 2024-07-26 | 10:00:22 AM | 0.400 | - |
| 2024-07-26 | 9:59:02 AM | 0.410 | - |
| 2024-07-26 | 9:56:18 AM | 0.410 | - |
| 2024-07-26 | 9:56:13 AM | 0.420 | - |
| 2024-07-26 | 9:55:21 AM | 0.410 | - |
| 2024-07-26 | 9:50:51 AM | 0.420 | - |