| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:42:32 | 0.022 | - |
| 05/09/2024 | 17:42:14 | 0.021 | - |
| 05/09/2024 | 17:42:09 | 0.022 | - |
| 05/09/2024 | 17:41:44 | 0.021 | - |
| 05/09/2024 | 17:41:21 | 0.022 | - |
| 05/09/2024 | 17:40:58 | 0.021 | - |
| 05/09/2024 | 17:37:46 | 0.022 | - |
| 05/09/2024 | 17:37:24 | 0.022 | - |
| 05/09/2024 | 17:37:02 | 0.023 | - |
| 05/09/2024 | 17:36:48 | 0.022 | - |
| 05/09/2024 | 17:34:03 | 0.022 | - |
| 05/09/2024 | 17:33:39 | 0.022 | - |