| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 21:52:32 | 0.146 | - |
| 31/07/2024 | 21:52:19 | 0.147 | - |
| 31/07/2024 | 21:52:03 | 0.147 | - |
| 31/07/2024 | 21:51:33 | 0.148 | - |
| 31/07/2024 | 21:51:12 | 0.150 | - |
| 31/07/2024 | 21:50:38 | 0.150 | - |
| 31/07/2024 | 21:50:19 | 0.150 | - |
| 31/07/2024 | 21:50:00 | 0.151 | - |
| 31/07/2024 | 21:49:44 | 0.150 | - |
| 31/07/2024 | 21:49:18 | 0.151 | - |
| 31/07/2024 | 21:49:08 | 0.150 | - |
| 31/07/2024 | 21:48:57 | 0.151 | - |
| 31/07/2024 | 21:48:40 | 0.150 | - |