| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:53:12 | 9.690 | - |
| 15/11/2024 | 21:52:56 | 9.640 | - |
| 15/11/2024 | 21:52:51 | 9.650 | - |
| 15/11/2024 | 21:52:03 | 9.650 | - |
| 15/11/2024 | 21:51:24 | 9.650 | - |
| 15/11/2024 | 21:51:11 | 9.640 | - |
| 15/11/2024 | 21:50:56 | 9.660 | - |
| 15/11/2024 | 21:50:27 | 9.680 | - |
| 15/11/2024 | 21:50:05 | 9.680 | - |
| 15/11/2024 | 21:49:59 | 9.670 | - |
| 15/11/2024 | 21:49:06 | 9.710 | - |
| 15/11/2024 | 21:49:01 | 9.720 | - |
| 15/11/2024 | 21:48:31 | 9.720 | - |