| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:33 AM | 10.230 | - |
| 2024-11-15 | 11:14:25 AM | 10.240 | - |
| 2024-11-15 | 11:13:18 AM | 10.230 | - |
| 2024-11-15 | 11:12:56 AM | 10.230 | - |
| 2024-11-15 | 11:12:45 AM | 10.230 | - |
| 2024-11-15 | 11:12:40 AM | 10.240 | - |
| 2024-11-15 | 11:10:39 AM | 10.240 | - |
| 2024-11-15 | 11:10:33 AM | 10.230 | - |
| 2024-11-15 | 11:09:18 AM | 10.240 | - |
| 2024-11-15 | 11:09:08 AM | 10.240 | - |
| 2024-11-15 | 11:06:22 AM | 10.240 | - |
| 2024-11-15 | 11:03:57 AM | 10.240 | - |