| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:38 PM | 9.360 | - |
| 2024-10-11 | 9:50:01 PM | 9.350 | - |
| 2024-10-11 | 9:49:43 PM | 9.340 | - |
| 2024-10-11 | 9:49:27 PM | 9.350 | - |
| 2024-10-11 | 9:49:22 PM | 9.340 | - |
| 2024-10-11 | 9:49:04 PM | 9.350 | - |
| 2024-10-11 | 9:48:58 PM | 9.340 | - |
| 2024-10-11 | 9:47:29 PM | 9.350 | - |
| 2024-10-11 | 9:47:15 PM | 9.340 | - |
| 2024-10-11 | 9:46:49 PM | 9.360 | - |
| 2024-10-11 | 9:46:41 PM | 9.370 | - |
| 2024-10-11 | 9:46:24 PM | 9.380 | - |
| 2024-10-11 | 9:45:56 PM | 9.370 | - |