| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:59 PM | 16.120 | - |
| 2024-07-29 | 9:51:40 PM | 16.100 | - |
| 2024-07-29 | 9:51:36 PM | 16.120 | - |
| 2024-07-29 | 9:51:09 PM | 16.100 | - |
| 2024-07-29 | 9:50:58 PM | 16.110 | - |
| 2024-07-29 | 9:50:54 PM | 16.100 | - |
| 2024-07-29 | 9:50:15 PM | 16.120 | - |
| 2024-07-29 | 9:50:02 PM | 16.120 | - |
| 2024-07-29 | 9:49:29 PM | 16.120 | - |
| 2024-07-29 | 9:49:13 PM | 16.100 | - |
| 2024-07-29 | 9:48:37 PM | 16.120 | - |
| 2024-07-29 | 9:47:42 PM | 16.140 | - |
| 2024-07-29 | 9:45:59 PM | 16.150 | - |