| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:08:04 PM | 2.950 | - |
| 2024-10-18 | 9:08:02 PM | 2.940 | - |
| 2024-10-18 | 9:07:54 PM | 2.950 | - |
| 2024-10-18 | 9:07:51 PM | 2.940 | - |
| 2024-10-18 | 9:03:16 PM | 2.950 | - |
| 2024-10-18 | 8:31:37 PM | 2.950 | - |
| 2024-10-18 | 8:29:56 PM | 2.960 | - |
| 2024-10-18 | 8:29:42 PM | 2.950 | - |
| 2024-10-18 | 8:29:27 PM | 2.960 | - |
| 2024-10-18 | 8:26:26 PM | 2.960 | - |
| 2024-10-18 | 8:01:28 PM | 2.950 | - |
| 2024-10-18 | 7:42:22 PM | 2.950 | - |
| 2024-10-18 | 7:42:10 PM | 2.960 | - |