| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:56:34 PM | 2.030 | - |
| 2024-09-11 | 8:56:23 PM | 2.020 | - |
| 2024-09-11 | 8:50:26 PM | 2.020 | - |
| 2024-09-11 | 8:50:23 PM | 2.030 | - |
| 2024-09-11 | 8:50:16 PM | 2.020 | - |
| 2024-09-11 | 8:48:11 PM | 2.030 | - |
| 2024-09-11 | 8:46:55 PM | 2.020 | - |
| 2024-09-11 | 8:42:53 PM | 2.030 | - |
| 2024-09-11 | 8:42:50 PM | 2.040 | - |
| 2024-09-11 | 8:37:04 PM | 2.030 | - |
| 2024-09-11 | 8:27:24 PM | 2.020 | - |
| 2024-09-11 | 8:27:19 PM | 2.010 | - |
| 2024-09-11 | 8:27:17 PM | 2.020 | - |