| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:27:15 PM | 2.620 | - |
| 2024-10-11 | 7:27:07 PM | 2.630 | - |
| 2024-10-11 | 7:26:52 PM | 2.620 | - |
| 2024-10-11 | 7:26:41 PM | 2.630 | - |
| 2024-10-11 | 7:18:25 PM | 2.620 | - |
| 2024-10-11 | 7:18:20 PM | 2.610 | - |
| 2024-10-11 | 7:18:15 PM | 2.620 | - |
| 2024-10-11 | 7:17:59 PM | 2.610 | - |
| 2024-10-11 | 7:17:38 PM | 2.620 | - |
| 2024-10-11 | 7:17:04 PM | 2.610 | - |
| 2024-10-11 | 7:16:50 PM | 2.620 | - |
| 2024-10-11 | 7:16:43 PM | 2.610 | - |
| 2024-10-11 | 7:16:36 PM | 2.620 | - |