| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:43:26 AM | 0.390 | - |
| 2024-09-30 | 9:42:42 AM | 0.390 | - |
| 2024-09-30 | 9:42:29 AM | 0.400 | - |
| 2024-09-30 | 9:41:46 AM | 0.400 | - |
| 2024-09-30 | 9:41:26 AM | 0.390 | - |
| 2024-09-30 | 9:40:53 AM | 0.390 | - |
| 2024-09-30 | 9:40:38 AM | 0.400 | - |
| 2024-09-30 | 9:37:17 AM | 0.400 | - |
| 2024-09-30 | 9:37:00 AM | 0.410 | - |
| 2024-09-30 | 9:36:27 AM | 0.400 | - |
| 2024-09-30 | 9:31:41 AM | 0.410 | - |
| 2024-09-30 | 9:30:00 AM | 0.420 | - |
| 2024-09-30 | 9:29:24 AM | 0.410 | - |