| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:07:24 AM | 0.091 | - |
| 2024-11-01 | 9:59:58 AM | 0.092 | - |
| 2024-11-01 | 9:59:50 AM | 0.093 | - |
| 2024-11-01 | 9:59:13 AM | 0.092 | - |
| 2024-11-01 | 9:59:03 AM | 0.092 | - |
| 2024-11-01 | 9:58:25 AM | 0.092 | - |
| 2024-11-01 | 9:58:15 AM | 0.093 | - |
| 2024-11-01 | 9:58:08 AM | 0.092 | - |
| 2024-11-01 | 9:55:57 AM | 0.092 | - |
| 2024-11-01 | 9:55:52 AM | 0.093 | - |
| 2024-11-01 | 9:55:40 AM | 0.093 | - |
| 2024-11-01 | 9:55:35 AM | 0.092 | - |
| 2024-11-01 | 9:55:02 AM | 0.093 | - |