| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:49:23 PM | 0.058 | - |
| 2024-07-16 | 2:49:18 PM | 0.058 | - |
| 2024-07-16 | 2:49:03 PM | 0.058 | - |
| 2024-07-16 | 2:48:39 PM | 0.058 | - |
| 2024-07-16 | 2:48:34 PM | 0.057 | - |
| 2024-07-16 | 2:48:17 PM | 0.057 | - |
| 2024-07-16 | 2:48:11 PM | 0.058 | - |
| 2024-07-16 | 2:47:59 PM | 0.060 | - |
| 2024-07-16 | 2:47:19 PM | 0.060 | - |
| 2024-07-16 | 2:47:06 PM | 0.059 | - |
| 2024-07-16 | 2:46:28 PM | 0.058 | - |
| 2024-07-16 | 2:40:03 PM | 0.059 | - |
| 2024-07-16 | 2:39:36 PM | 0.060 | - |