| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:27:33 PM | 1.900 | - |
| 2024-07-25 | 8:27:20 PM | 1.910 | - |
| 2024-07-25 | 8:26:57 PM | 1.900 | - |
| 2024-07-25 | 8:26:33 PM | 1.910 | - |
| 2024-07-25 | 8:21:12 PM | 1.900 | - |
| 2024-07-25 | 8:21:06 PM | 1.890 | - |
| 2024-07-25 | 8:21:00 PM | 1.900 | - |
| 2024-07-25 | 8:20:34 PM | 1.890 | - |
| 2024-07-25 | 8:20:14 PM | 1.890 | - |
| 2024-07-25 | 8:19:19 PM | 1.900 | - |
| 2024-07-25 | 8:17:29 PM | 1.890 | - |
| 2024-07-25 | 8:17:06 PM | 1.900 | - |
| 2024-07-25 | 8:15:24 PM | 1.900 | - |