| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:10 PM | 0.084 | - |
| 2024-11-15 | 5:19:53 PM | 0.085 | - |
| 2024-11-15 | 5:19:43 PM | 0.085 | - |
| 2024-11-15 | 5:19:21 PM | 0.086 | - |
| 2024-11-15 | 5:19:16 PM | 0.086 | - |
| 2024-11-15 | 5:19:03 PM | 0.086 | - |
| 2024-11-15 | 5:18:47 PM | 0.085 | - |
| 2024-11-15 | 5:18:27 PM | 0.087 | - |
| 2024-11-15 | 5:18:17 PM | 0.087 | - |
| 2024-11-15 | 5:17:56 PM | 0.088 | - |
| 2024-11-15 | 5:17:26 PM | 0.088 | - |
| 2024-11-15 | 5:17:02 PM | 0.089 | - |