| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:42:27 PM | 0.072 | - |
| 2024-08-02 | 4:42:07 PM | 0.072 | - |
| 2024-08-02 | 4:41:47 PM | 0.073 | - |
| 2024-08-02 | 4:41:20 PM | 0.074 | - |
| 2024-08-02 | 4:40:58 PM | 0.076 | - |
| 2024-08-02 | 4:40:22 PM | 0.074 | - |
| 2024-08-02 | 4:40:03 PM | 0.073 | - |
| 2024-08-02 | 4:39:43 PM | 0.075 | - |
| 2024-08-02 | 4:39:22 PM | 0.072 | - |
| 2024-08-02 | 4:38:57 PM | 0.071 | - |
| 2024-08-02 | 4:38:36 PM | 0.070 | - |
| 2024-08-02 | 4:38:03 PM | 0.071 | - |