| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:50:38 PM | 0.034 | - |
| 2024-09-30 | 6:49:15 PM | 0.033 | - |
| 2024-09-30 | 6:47:56 PM | 0.032 | - |
| 2024-09-30 | 6:46:55 PM | 0.033 | - |
| 2024-09-30 | 6:46:03 PM | 0.032 | - |
| 2024-09-30 | 6:45:28 PM | 0.033 | - |
| 2024-09-30 | 6:45:02 PM | 0.032 | - |
| 2024-09-30 | 6:41:32 PM | 0.033 | - |
| 2024-09-30 | 6:41:26 PM | 0.032 | - |
| 2024-09-30 | 6:41:16 PM | 0.033 | - |
| 2024-09-30 | 6:41:11 PM | 0.032 | - |
| 2024-09-30 | 6:34:08 PM | 0.033 | - |