| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:20:51 AM | 0.104 | - |
| 2024-08-23 | 10:20:47 AM | 0.104 | - |
| 2024-08-23 | 10:19:56 AM | 0.105 | - |
| 2024-08-23 | 10:19:18 AM | 0.104 | - |
| 2024-08-23 | 10:18:24 AM | 0.105 | - |
| 2024-08-23 | 10:18:21 AM | 0.106 | - |
| 2024-08-23 | 10:18:15 AM | 0.105 | - |
| 2024-08-23 | 10:17:46 AM | 0.106 | - |
| 2024-08-23 | 10:16:21 AM | 0.105 | - |
| 2024-08-23 | 10:16:19 AM | 0.104 | - |
| 2024-08-23 | 10:13:31 AM | 0.105 | - |
| 2024-08-23 | 10:13:17 AM | 0.105 | - |