| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:22:15 PM | 3.70 | 0 |
| 2024-08-16 | 7:02:22 PM | 3.70 | 0 |
| 2024-08-16 | 4:56:52 PM | 3.53 | 0 |
| 2024-08-16 | 1:05:46 PM | 3.63 | 0 |
| 2024-08-16 | 12:43:48 PM | 3.64 | 0 |
| 2024-08-16 | 8:03:55 AM | 3.64 | 0 |
| 2024-08-15 | 9:57:58 PM | 3.59 | 0 |
| 2024-08-15 | 8:17:04 PM | 3.59 | 0 |
| 2024-08-15 | 6:54:06 PM | 3.49 | 0 |
| 2024-08-15 | 4:57:41 PM | 3.39 | 0 |
| 2024-08-15 | 12:51:32 PM | 3.12 | 0 |
| 2024-08-15 | 12:38:35 PM | 3.12 | 0 |
| 2024-08-15 | 8:03:55 AM | 3.09 | 0 |