| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:32:20 PM | 1.290 | 0 |
| 2024-07-12 | 7:08:01 PM | 1.290 | 0 |
| 2024-07-12 | 6:20:13 PM | 1.290 | 0 |
| 2024-07-12 | 5:20:51 PM | 1.270 | 0 |
| 2024-07-12 | 4:32:26 PM | 1.280 | 0 |
| 2024-07-12 | 3:46:19 PM | 1.300 | 0 |
| 2024-07-12 | 3:30:22 PM | 1.300 | 0 |
| 2024-07-12 | 2:41:37 PM | 1.300 | 0 |
| 2024-07-12 | 1:48:33 PM | 1.290 | 0 |
| 2024-07-12 | 1:03:15 PM | 1.290 | 0 |
| 2024-07-12 | 12:54:33 PM | 1.290 | 0 |
| 2024-07-12 | 12:02:44 PM | 1.300 | 0 |
| 2024-07-12 | 11:08:58 AM | 1.300 | 0 |