| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 18:28:53 | 4.940 | 0 |
| 18/09/2024 | 17:32:03 | 4.950 | 0 |
| 18/09/2024 | 16:35:48 | 5.000 | 0 |
| 18/09/2024 | 16:28:28 | 4.970 | 0 |
| 18/09/2024 | 15:55:41 | 4.970 | 0 |
| 18/09/2024 | 15:50:48 | 4.950 | 0 |
| 18/09/2024 | 14:58:30 | 4.750 | 0 |
| 18/09/2024 | 14:10:29 | 4.750 | 0 |
| 18/09/2024 | 13:21:40 | 4.770 | 0 |
| 18/09/2024 | 12:24:07 | 4.730 | 0 |
| 18/09/2024 | 11:32:01 | 4.730 | 0 |
| 18/09/2024 | 10:41:14 | 4.700 | 0 |
| 18/09/2024 | 10:13:13 | 4.710 | 0 |