| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:42:10 | 45.660 | 0 |
| 16/10/2024 | 16:55:05 | 45.330 | 0 |
| 16/10/2024 | 16:10:10 | 45.160 | 0 |
| 16/10/2024 | 15:39:10 | 45.100 | 0 |
| 16/10/2024 | 14:00:09 | 45.120 | 0 |
| 16/10/2024 | 12:18:10 | 45.100 | 0 |
| 16/10/2024 | 11:04:03 | 44.700 | 0 |
| 16/10/2024 | 10:35:11 | 44.680 | 0 |
| 16/10/2024 | 09:20:10 | 44.690 | 0 |
| 16/10/2024 | 08:08:44 | 44.650 | 0 |
| 15/10/2024 | 19:10:10 | 44.740 | 0 |
| 15/10/2024 | 18:35:09 | 44.750 | 0 |
| 15/10/2024 | 17:42:08 | 44.660 | 0 |