| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:36 AM | 1.750 | 0 |
| 2024-11-12 | 9:39:01 AM | 1.750 | 0 |
| 2024-11-12 | 9:19:50 AM | 1.750 | 0 |
| 2024-11-11 | 7:35:51 PM | 1.730 | 0 |
| 2024-11-11 | 6:33:10 PM | 1.750 | 0 |
| 2024-11-11 | 5:43:18 PM | 1.820 | 0 |
| 2024-11-11 | 4:44:26 PM | 1.870 | 0 |
| 2024-11-11 | 4:19:39 PM | 1.880 | 0 |
| 2024-11-11 | 3:56:57 PM | 1.970 | 0 |
| 2024-11-11 | 3:46:12 PM | 1.950 | 0 |
| 2024-11-11 | 2:50:48 PM | 1.990 | 0 |
| 2024-11-11 | 1:59:54 PM | 2.020 | 0 |
| 2024-11-11 | 1:03:28 PM | 2.000 | 0 |