| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:52 AM | 2.520 | 0 |
| 2024-08-02 | 10:11:15 AM | 2.540 | 0 |
| 2024-08-02 | 9:44:35 AM | 2.560 | 0 |
| 2024-08-02 | 9:29:30 AM | 2.580 | 0 |
| 2024-08-02 | 8:52:41 AM | 2.620 | 0 |
| 2024-08-01 | 7:29:48 PM | 2.740 | 0 |
| 2024-08-01 | 7:18:42 PM | 2.760 | 0 |
| 2024-08-01 | 6:23:22 PM | 2.780 | 0 |
| 2024-08-01 | 5:24:25 PM | 2.740 | 0 |
| 2024-08-01 | 4:32:12 PM | 2.850 | 0 |
| 2024-08-01 | 3:58:34 PM | 3.030 | 0 |
| 2024-08-01 | 2:57:07 PM | 3.020 | 0 |
| 2024-08-01 | 1:55:55 PM | 3.050 | 0 |