| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:24:56 | 0.390 | 0 |
| 13/11/2024 | 13:16:58 | 0.390 | 0 |
| 13/11/2024 | 13:02:59 | 0.390 | 0 |
| 13/11/2024 | 12:13:34 | 0.390 | 0 |
| 13/11/2024 | 12:11:46 | 0.390 | 0 |
| 13/11/2024 | 11:16:43 | 0.390 | 0 |
| 13/11/2024 | 10:23:28 | 0.390 | 0 |
| 13/11/2024 | 09:30:32 | 0.380 | 0 |
| 13/11/2024 | 09:21:33 | 0.380 | 0 |
| 13/11/2024 | 08:14:25 | 0.380 | 0 |
| 12/11/2024 | 19:35:11 | 0.430 | 0 |
| 12/11/2024 | 19:07:12 | 0.420 | 0 |
| 12/11/2024 | 18:09:06 | 0.420 | 0 |