| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:19:30 PM | 3.68 | 0 |
| 2024-06-28 | 5:16:30 PM | 3.73 | 0 |
| 2024-06-28 | 4:19:28 PM | 3.82 | 0 |
| 2024-06-28 | 3:15:53 PM | 3.74 | 0 |
| 2024-06-28 | 2:20:47 PM | 3.75 | 0 |
| 2024-06-28 | 1:19:27 PM | 3.76 | 0 |
| 2024-06-28 | 12:19:39 PM | 3.77 | 0 |
| 2024-06-28 | 11:14:00 AM | 3.75 | 0 |
| 2024-06-28 | 10:08:36 AM | 3.80 | 0 |
| 2024-06-27 | 6:14:56 PM | 3.82 | 0 |
| 2024-06-27 | 5:12:16 PM | 3.80 | 0 |
| 2024-06-27 | 4:12:43 PM | 3.81 | 0 |
| 2024-06-27 | 3:10:40 PM | 3.73 | 0 |