| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:45:41 AM | 1.8400 | 0 |
| 2024-09-16 | 9:46:17 AM | 1.8300 | 0 |
| 2024-09-16 | 9:01:10 AM | 1.7400 | 0 |
| 2024-09-13 | 9:45:50 PM | 1.8800 | 0 |
| 2024-09-13 | 7:45:37 PM | 1.8800 | 0 |
| 2024-09-13 | 5:45:12 PM | 1.8800 | 0 |
| 2024-09-13 | 3:46:01 PM | 2.0700 | 0 |
| 2024-09-13 | 1:45:51 PM | 2.0600 | 0 |
| 2024-09-13 | 11:46:09 AM | 2.1800 | 0 |
| 2024-09-13 | 9:45:59 AM | 2.1700 | 0 |
| 2024-09-13 | 9:01:44 AM | 2.0300 | 0 |