| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:33:20 PM | 6.540 | - |
| 2024-11-12 | 2:32:25 PM | 6.530 | - |
| 2024-11-12 | 2:25:50 PM | 6.540 | - |
| 2024-11-12 | 2:25:11 PM | 6.530 | - |
| 2024-11-12 | 2:20:40 PM | 6.530 | - |
| 2024-11-12 | 2:19:35 PM | 6.540 | - |
| 2024-11-12 | 2:17:01 PM | 6.530 | - |
| 2024-11-12 | 2:16:56 PM | 6.540 | - |
| 2024-11-12 | 2:15:20 PM | 6.530 | - |
| 2024-11-12 | 2:13:41 PM | 6.540 | - |
| 2024-11-12 | 2:13:30 PM | 6.530 | - |
| 2024-11-12 | 2:10:06 PM | 6.540 | - |
| 2024-11-12 | 2:08:30 PM | 6.530 | - |