| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:48 PM | 11.38 | 0 |
| 2024-07-22 | 8:07:40 PM | 11.38 | 0 |
| 2024-07-22 | 7:06:31 PM | 11.38 | 0 |
| 2024-07-22 | 6:18:19 PM | 11.38 | 0 |
| 2024-07-22 | 5:08:39 PM | 11.36 | 0 |
| 2024-07-22 | 4:08:27 PM | 11.30 | 0 |
| 2024-07-22 | 3:06:36 PM | 11.39 | 0 |
| 2024-07-22 | 2:11:48 PM | 11.39 | 0 |
| 2024-07-22 | 1:07:54 PM | 11.44 | 0 |
| 2024-07-22 | 12:08:23 PM | 11.38 | 0 |
| 2024-07-22 | 11:08:35 AM | 11.37 | 0 |
| 2024-07-22 | 9:17:09 AM | 11.23 | 0 |
| 2024-07-22 | 8:55:51 AM | 11.27 | 0 |