| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:02:11 PM | 4.100 | 0 |
| 2024-07-02 | 3:58:45 PM | 4.100 | 0 |
| 2024-07-02 | 3:25:35 PM | 4.090 | 0 |
| 2024-07-02 | 2:30:34 PM | 4.100 | 0 |
| 2024-07-02 | 1:35:58 PM | 4.100 | 0 |
| 2024-07-02 | 12:39:34 PM | 4.090 | 0 |
| 2024-07-02 | 11:47:16 AM | 4.120 | 0 |
| 2024-07-02 | 11:01:21 AM | 4.100 | 0 |
| 2024-07-02 | 10:16:05 AM | 4.100 | 0 |
| 2024-07-02 | 9:27:24 AM | 4.140 | 0 |
| 2024-07-02 | 9:19:43 AM | 4.130 | 0 |
| 2024-07-01 | 7:31:22 PM | 4.110 | 0 |
| 2024-07-01 | 6:42:22 PM | 4.110 | 0 |