| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:05 PM | 5.620 | 0 |
| 2024-09-06 | 6:58:58 PM | 5.630 | 0 |
| 2024-09-06 | 6:03:12 PM | 5.620 | 0 |
| 2024-09-06 | 5:16:44 PM | 5.600 | 0 |
| 2024-09-06 | 4:30:25 PM | 5.570 | 0 |
| 2024-09-06 | 3:59:04 PM | 5.540 | 0 |
| 2024-09-06 | 3:49:24 PM | 5.520 | 0 |
| 2024-09-06 | 3:26:59 PM | 5.550 | 0 |
| 2024-09-06 | 2:39:53 PM | 5.540 | 0 |
| 2024-09-06 | 1:47:19 PM | 5.570 | 0 |
| 2024-09-06 | 12:55:14 PM | 5.560 | 0 |
| 2024-09-06 | 11:56:55 AM | 5.550 | 0 |
| 2024-09-06 | 11:44:41 AM | 5.530 | 0 |