| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:38 AM | 179.070 | 0 |
| 2024-11-07 | 9:40:25 PM | 179.050 | 0 |
| 2024-11-07 | 8:20:21 PM | 179.050 | 0 |
| 2024-11-07 | 7:20:32 PM | 179.040 | 0 |
| 2024-11-07 | 6:20:45 PM | 179.050 | 0 |
| 2024-11-07 | 5:20:33 PM | 179.040 | 0 |
| 2024-11-07 | 4:21:01 PM | 179.040 | 0 |
| 2024-11-07 | 3:21:27 PM | 179.040 | 0 |
| 2024-11-07 | 2:21:02 PM | 179.030 | 0 |
| 2024-11-07 | 1:20:43 PM | 179.030 | 0 |
| 2024-11-07 | 12:20:36 PM | 179.030 | 0 |
| 2024-11-07 | 11:20:36 AM | 179.030 | 0 |
| 2024-11-07 | 10:20:15 AM | 179.030 | 0 |