| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:24:43 AM | 0.680 | 0 |
| 2024-08-08 | 7:29:15 PM | 0.700 | 0 |
| 2024-08-08 | 7:22:32 PM | 0.700 | 0 |
| 2024-08-08 | 6:22:17 PM | 0.710 | 0 |
| 2024-08-08 | 5:33:17 PM | 0.700 | 0 |
| 2024-08-08 | 4:44:20 PM | 0.700 | 0 |
| 2024-08-08 | 3:53:36 PM | 0.690 | 0 |
| 2024-08-08 | 3:52:07 PM | 0.700 | 0 |
| 2024-08-08 | 3:30:24 PM | 0.730 | 0 |
| 2024-08-08 | 2:36:18 PM | 0.740 | 0 |
| 2024-08-08 | 1:37:50 PM | 0.750 | 0 |
| 2024-08-08 | 1:08:08 PM | 0.750 | 0 |
| 2024-08-08 | 12:45:37 PM | 0.750 | 0 |