| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:47:41 AM | 5.700 | 0 |
| 2024-10-16 | 10:46:29 AM | 5.690 | 0 |
| 2024-10-16 | 10:13:26 AM | 5.670 | 0 |
| 2024-10-16 | 9:51:55 AM | 5.670 | 0 |
| 2024-10-16 | 9:29:03 AM | 5.680 | 0 |
| 2024-10-15 | 7:31:38 PM | 5.690 | 0 |
| 2024-10-15 | 6:37:51 PM | 5.690 | 0 |
| 2024-10-15 | 5:39:44 PM | 5.620 | 0 |
| 2024-10-15 | 4:55:32 PM | 5.640 | 0 |
| 2024-10-15 | 4:53:55 PM | 5.640 | 0 |
| 2024-10-15 | 4:41:27 PM | 5.540 | 0 |
| 2024-10-15 | 3:58:20 PM | 5.730 | 0 |
| 2024-10-15 | 3:04:35 PM | 5.690 | 0 |