| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:01:56 AM | 22.390 | 0 |
| 2024-10-11 | 10:01:17 AM | 22.520 | 0 |
| 2024-10-11 | 8:24:56 AM | 22.310 | 0 |
| 2024-10-11 | 8:20:26 AM | 22.310 | 0 |
| 2024-10-10 | 7:38:54 PM | 22.850 | 0 |
| 2024-10-10 | 7:17:58 PM | 22.780 | 0 |
| 2024-10-10 | 6:24:53 PM | 22.890 | 0 |
| 2024-10-10 | 5:28:15 PM | 22.710 | 0 |
| 2024-10-10 | 4:43:06 PM | 22.570 | 0 |
| 2024-10-10 | 3:54:06 PM | 22.850 | 0 |
| 2024-10-10 | 3:28:06 PM | 23.010 | 0 |
| 2024-10-10 | 2:34:02 PM | 23.030 | 0 |
| 2024-10-10 | 1:42:04 PM | 22.990 | 0 |