| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:31 AM | 10.750 | 0 |
| 2024-08-01 | 9:40:09 AM | 10.730 | 0 |
| 2024-08-01 | 8:01:04 AM | 10.730 | 0 |
| 2024-07-31 | 9:40:04 PM | 10.860 | 0 |
| 2024-07-31 | 7:40:13 PM | 10.920 | 0 |
| 2024-07-31 | 5:40:29 PM | 10.980 | 0 |
| 2024-07-31 | 3:40:47 PM | 10.690 | 0 |
| 2024-07-31 | 1:40:33 PM | 11.070 | 0 |
| 2024-07-31 | 11:40:03 AM | 11.150 | 0 |
| 2024-07-31 | 9:40:15 AM | 10.820 | 0 |
| 2024-07-31 | 8:00:31 AM | 10.860 | 0 |