| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:44:29 PM | 4.89 | 0 |
| 2024-11-13 | 4:46:32 PM | 4.91 | 0 |
| 2024-11-13 | 3:49:39 PM | 4.94 | 0 |
| 2024-11-13 | 2:47:55 PM | 4.87 | 0 |
| 2024-11-13 | 1:47:36 PM | 4.89 | 0 |
| 2024-11-13 | 12:41:48 PM | 4.87 | 0 |
| 2024-11-13 | 11:47:39 AM | 4.85 | 0 |
| 2024-11-13 | 9:28:26 AM | 4.82 | 0 |
| 2024-11-12 | 5:45:00 PM | 4.78 | 0 |
| 2024-11-12 | 4:47:38 PM | 4.73 | 0 |
| 2024-11-12 | 3:56:32 PM | 4.70 | 0 |
| 2024-11-12 | 2:48:54 PM | 4.67 | 0 |
| 2024-11-12 | 1:51:01 PM | 4.66 | 0 |