| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:56:00 AM | 4.17 | - |
| 2024-09-10 | 11:53:00 AM | 4.17 | - |
| 2024-09-10 | 11:52:57 AM | 4.18 | - |
| 2024-09-10 | 11:52:40 AM | 4.17 | - |
| 2024-09-10 | 11:52:31 AM | 4.18 | - |
| 2024-09-10 | 11:52:13 AM | 4.17 | - |
| 2024-09-10 | 11:52:11 AM | 4.18 | - |
| 2024-09-10 | 11:51:58 AM | 4.17 | - |
| 2024-09-10 | 11:51:43 AM | 4.18 | - |
| 2024-09-10 | 11:50:44 AM | 4.17 | - |
| 2024-09-10 | 11:47:43 AM | 4.17 | - |
| 2024-09-10 | 11:47:38 AM | 4.18 | - |