| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:52:20 AM | 2.580 | 0 |
| 2024-11-07 | 9:33:03 AM | 2.580 | 0 |
| 2024-11-07 | 8:59:52 AM | 2.590 | 0 |
| 2024-11-06 | 9:49:56 PM | 2.580 | 0 |
| 2024-11-06 | 9:01:37 PM | 2.580 | 0 |
| 2024-11-06 | 7:49:37 PM | 2.560 | 0 |
| 2024-11-06 | 6:47:13 PM | 2.560 | 0 |
| 2024-11-06 | 5:43:16 PM | 2.560 | 0 |
| 2024-11-06 | 4:34:25 PM | 2.550 | 0 |
| 2024-11-06 | 4:17:02 PM | 2.550 | 0 |
| 2024-11-06 | 3:39:42 PM | 2.550 | 0 |
| 2024-11-06 | 3:22:06 PM | 2.540 | 0 |
| 2024-11-06 | 2:06:28 PM | 2.540 | 0 |