| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:50:59 AM | 1.240 | 0 |
| 2024-09-09 | 9:45:14 AM | 1.230 | 0 |
| 2024-09-09 | 8:46:45 AM | 1.230 | 0 |
| 2024-09-06 | 9:41:09 PM | 1.200 | 0 |
| 2024-09-06 | 8:19:49 PM | 1.210 | 0 |
| 2024-09-06 | 7:12:51 PM | 1.220 | 0 |
| 2024-09-06 | 6:03:14 PM | 1.220 | 0 |
| 2024-09-06 | 5:54:12 PM | 1.220 | 0 |
| 2024-09-06 | 4:48:58 PM | 1.210 | 0 |
| 2024-09-06 | 3:57:21 PM | 1.230 | 0 |
| 2024-09-06 | 3:39:18 PM | 1.290 | 0 |
| 2024-09-06 | 2:42:51 PM | 1.280 | 0 |
| 2024-09-06 | 2:27:45 PM | 1.200 | 0 |