| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:08:09 PM | 2.920 | 0 |
| 2024-07-30 | 4:54:04 PM | 2.970 | 0 |
| 2024-07-30 | 3:43:56 PM | 2.930 | 0 |
| 2024-07-30 | 2:42:15 PM | 2.930 | 0 |
| 2024-07-30 | 1:25:42 PM | 2.900 | 0 |
| 2024-07-30 | 12:08:59 PM | 2.930 | 0 |
| 2024-07-30 | 11:08:10 AM | 2.840 | 0 |
| 2024-07-30 | 10:56:26 AM | 2.860 | 0 |
| 2024-07-30 | 10:00:39 AM | 2.950 | 0 |
| 2024-07-30 | 8:56:49 AM | 2.990 | 0 |
| 2024-07-29 | 9:45:57 PM | 2.990 | 0 |
| 2024-07-29 | 8:33:16 PM | 3.000 | 0 |
| 2024-07-29 | 7:31:38 PM | 3.000 | 0 |