| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:41 AM | 0.780 | 0 |
| 2024-10-16 | 9:21:00 AM | 0.750 | 0 |
| 2024-10-16 | 8:50:45 AM | 0.760 | 0 |
| 2024-10-16 | 8:21:05 AM | 0.760 | 0 |
| 2024-10-15 | 9:50:38 PM | 0.780 | 0 |
| 2024-10-15 | 9:20:38 PM | 0.790 | 0 |
| 2024-10-15 | 8:50:28 PM | 0.770 | 0 |
| 2024-10-15 | 8:20:58 PM | 0.770 | 0 |
| 2024-10-15 | 7:50:29 PM | 0.760 | 0 |
| 2024-10-15 | 7:21:03 PM | 0.760 | 0 |
| 2024-10-15 | 7:05:35 PM | 0.740 | 0 |
| 2024-10-15 | 6:50:39 PM | 0.740 | 0 |
| 2024-10-15 | 6:35:29 PM | 0.740 | 0 |