| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:05:28 PM | 0.120 | 0 |
| 2024-08-30 | 6:50:23 PM | 0.130 | 0 |
| 2024-08-30 | 6:35:33 PM | 0.120 | 0 |
| 2024-08-30 | 6:20:19 PM | 0.120 | 0 |
| 2024-08-30 | 6:05:22 PM | 0.130 | 0 |
| 2024-08-30 | 5:50:38 PM | 0.130 | 0 |
| 2024-08-30 | 5:35:18 PM | 0.130 | 0 |
| 2024-08-30 | 5:21:05 PM | 0.130 | 0 |
| 2024-08-30 | 5:05:12 PM | 0.130 | 0 |
| 2024-08-30 | 4:50:34 PM | 0.130 | 0 |
| 2024-08-30 | 4:35:26 PM | 0.130 | 0 |
| 2024-08-30 | 4:20:15 PM | 0.140 | 0 |
| 2024-08-30 | 4:05:13 PM | 0.140 | 0 |