| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:05:13 | 0.600 | 0 |
| 24/07/2024 | 16:50:35 | 0.620 | 0 |
| 24/07/2024 | 16:35:23 | 0.620 | 0 |
| 24/07/2024 | 16:20:23 | 0.610 | 0 |
| 24/07/2024 | 16:05:12 | 0.620 | 0 |
| 24/07/2024 | 15:50:37 | 0.620 | 0 |
| 24/07/2024 | 15:35:31 | 0.620 | 0 |
| 24/07/2024 | 15:20:11 | 0.620 | 0 |
| 24/07/2024 | 14:50:34 | 0.620 | 0 |
| 24/07/2024 | 14:21:04 | 0.630 | 0 |
| 24/07/2024 | 13:50:35 | 0.620 | 0 |
| 24/07/2024 | 13:20:57 | 0.620 | 0 |
| 24/07/2024 | 12:50:32 | 0.620 | 0 |