| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:42:21 AM | 11.320 | 0 |
| 2024-11-11 | 9:42:21 AM | 11.080 | 0 |
| 2024-11-11 | 8:01:38 AM | 11.010 | 0 |
| 2024-11-08 | 9:42:03 PM | 11.170 | 0 |
| 2024-11-08 | 7:41:07 PM | 11.330 | 0 |
| 2024-11-08 | 5:40:13 PM | 10.960 | 0 |
| 2024-11-08 | 3:40:18 PM | 9.990 | 0 |
| 2024-11-08 | 1:40:13 PM | 9.760 | 0 |
| 2024-11-08 | 11:40:35 AM | 9.680 | 0 |
| 2024-11-08 | 9:41:25 AM | 9.620 | 0 |
| 2024-11-08 | 8:02:29 AM | 9.570 | 0 |